FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 104.73 111.09 102.04 102.59 22.14 Thousand
04 Sep, 2019 104.58 105.5 104.42 104.94 21.52 Thousand
03 Sep, 2019 104.33 104.47 103.41 104.14 28.06 Thousand
30 Aug, 2019 99.62 104.51 99.03 103.89 17.3 Thousand
29 Aug, 2019 103.47 103.5 102.72 102.96 18 Thousand
28 Aug, 2019 101.57 104.22 101.57 102.35 45.82 Thousand
27 Aug, 2019 100.2 102.43 100.2 102.07 22.72 Thousand
26 Aug, 2019 99.73 100.52 98.77 99.87 21.39 Thousand
23 Aug, 2019 101.4 101.65 99.36 99.71 23.56 Thousand
22 Aug, 2019 102.36 104.98 100.62 101.74 25.21 Thousand