LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 181.1 Thousand |
| 03 Oct, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 10.8 Thousand |
| 02 Oct, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 9700.00 |
| 01 Oct, 1986 | 4.25 | 4.25 | 4.0 | 4.25 | 58.5 Thousand |
| 30 Sep, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 31.5 Thousand |
| 29 Sep, 1986 | 4.13 | 4.13 | 4.0 | 4.13 | 1300.00 |
| 26 Sep, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 5100.00 |
| 25 Sep, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 7900.00 |
| 24 Sep, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 8000.00 |
| 23 Sep, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 4800.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR