LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 4.0 4.0 3.88 4.0 9100.00
20 Oct, 1986 3.88 3.88 3.88 3.88 3100.00
17 Oct, 1986 4.13 4.13 3.88 4.13 2900.00
15 Oct, 1986 4.0 4.0 3.75 4.0 21.5 Thousand
14 Oct, 1986 3.88 3.88 3.88 3.88 8700.00
13 Oct, 1986 3.88 4.13 3.88 3.88 4500.00
10 Oct, 1986 4.13 4.13 3.88 4.13 3200.00
09 Oct, 1986 3.88 4.13 3.88 3.88 2600.00
08 Oct, 1986 3.88 3.88 3.88 3.88 1200.00
07 Oct, 1986 3.88 4.13 3.88 3.88 14.9 Thousand