LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 4.0 4.0 3.88 4.0 700.00
19 Sep, 1986 3.88 4.0 3.88 3.88 12.1 Thousand
18 Sep, 1986 3.88 4.0 3.88 3.88 3400.00
17 Sep, 1986 3.88 3.88 3.88 3.88 7400.00
16 Sep, 1986 3.88 4.0 3.88 3.88 3600.00
15 Sep, 1986 4.0 4.13 3.88 4.0 32.5 Thousand
12 Sep, 1986 4.0 4.13 4.0 4.0 52.9 Thousand
11 Sep, 1986 4.13 4.25 4.13 4.13 41 Thousand
10 Sep, 1986 4.13 4.38 4.13 4.13 20.5 Thousand
09 Sep, 1986 4.13 4.25 4.13 4.13 18.3 Thousand