LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 3.75 3.88 3.75 3.75 13.1 Thousand
03 Nov, 1986 3.75 3.75 3.75 3.75 5000.00
31 Oct, 1986 3.88 3.88 3.75 3.88 3500.00
30 Oct, 1986 3.88 3.88 3.88 3.88 43.9 Thousand
29 Oct, 1986 3.88 3.88 3.88 3.88 7800.00
28 Oct, 1986 3.88 3.88 3.88 3.88 14.4 Thousand
27 Oct, 1986 3.88 3.88 3.88 3.88 400.00
24 Oct, 1986 3.88 4.0 3.88 3.88 3200.00
23 Oct, 1986 4.0 4.0 3.75 4.0 88.8 Thousand
22 Oct, 1986 4.0 4.0 3.88 4.0 4700.00