LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1986 | 3.0 | 3.25 | 2.88 | 3.0 | 332.5 Thousand |
| 02 Dec, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 137.7 Thousand |
| 01 Dec, 1986 | 3.13 | 3.38 | 3.13 | 3.13 | 10.3 Thousand |
| 28 Nov, 1986 | 3.13 | 3.25 | 3.13 | 3.13 | 12.5 Thousand |
| 26 Nov, 1986 | 3.25 | 3.38 | 3.25 | 3.25 | 6900.00 |
| 25 Nov, 1986 | 3.25 | 3.38 | 3.25 | 3.25 | 40.1 Thousand |
| 24 Nov, 1986 | 3.38 | 3.63 | 3.38 | 3.38 | 81 Thousand |
| 21 Nov, 1986 | 3.38 | 3.5 | 3.38 | 3.38 | 7000.00 |
| 20 Nov, 1986 | 3.5 | 3.5 | 3.25 | 3.5 | 24.4 Thousand |
| 19 Nov, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 18.3 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR