LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 2.75 2.75 2.38 2.75 35.5 Thousand
31 Dec, 1986 2.25 2.38 2.13 2.25 36.3 Thousand
30 Dec, 1986 2.38 2.38 2.25 2.38 63.2 Thousand
29 Dec, 1986 2.5 2.5 2.25 2.5 44.8 Thousand
26 Dec, 1986 2.63 2.75 2.5 2.63 7500.00
24 Dec, 1986 2.75 2.75 2.5 2.75 2200.00
23 Dec, 1986 2.5 2.75 2.5 2.5 8200.00
22 Dec, 1986 2.5 2.75 2.5 2.5 6900.00
19 Dec, 1986 2.5 2.75 2.25 2.5 48.8 Thousand
18 Dec, 1986 2.25 2.5 2.25 2.25 19.1 Thousand