LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 19 Thousand |
| 15 Jan, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 14.1 Thousand |
| 14 Jan, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 13 Jan, 1987 | 3.0 | 3.13 | 3.0 | 3.0 | 3100.00 |
| 12 Jan, 1987 | 3.13 | 3.25 | 3.13 | 3.13 | 5700.00 |
| 09 Jan, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 15.9 Thousand |
| 08 Jan, 1987 | 3.13 | 3.25 | 3.13 | 3.13 | 10 Thousand |
| 07 Jan, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 73.2 Thousand |
| 06 Jan, 1987 | 3.13 | 3.5 | 3.13 | 3.13 | 25 Thousand |
| 05 Jan, 1987 | 3.25 | 3.25 | 2.75 | 3.25 | 15.7 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR