LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 2.25 2.25 2.25 2.25 5000.00
21 Jan, 1991 2.31 2.31 2.25 2.31 6000.00
18 Jan, 1991 2.25 2.63 2.25 2.25 6800.00
17 Jan, 1991 2.44 2.63 2.31 2.44 77.2 Thousand
16 Jan, 1991 2.38 2.38 2.38 2.38 5000.00
15 Jan, 1991 2.44 2.63 2.38 2.44 13 Thousand
14 Jan, 1991 2.38 2.75 2.38 2.38 4400.00
10 Jan, 1991 2.38 2.63 2.38 2.38 3500.00
09 Jan, 1991 2.38 2.38 2.38 2.38 100.00
08 Jan, 1991 2.38 2.38 2.38 2.38 4000.00