LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 2.5 2.5 2.5 2.5 1300.00
04 Jan, 1991 2.63 2.75 2.5 2.63 5600.00
03 Jan, 1991 2.63 2.75 2.63 2.63 4000.00
02 Jan, 1991 2.75 2.75 2.25 2.75 18.6 Thousand
31 Dec, 1990 2.5 2.5 2.25 2.5 125.9 Thousand
28 Dec, 1990 2.38 2.63 2.38 2.38 10 Thousand
27 Dec, 1990 2.38 2.63 2.38 2.38 13 Thousand
26 Dec, 1990 2.31 2.31 2.25 2.31 37.8 Thousand
24 Dec, 1990 2.25 2.5 2.25 2.25 8700.00
21 Dec, 1990 2.38 2.5 2.25 2.38 15.8 Thousand