LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 2.25 2.5 2.25 2.25 4600.00
19 Dec, 1990 2.25 2.5 2.25 2.25 50.5 Thousand
18 Dec, 1990 2.38 2.5 2.25 2.38 27.1 Thousand
17 Dec, 1990 2.25 2.25 2.25 2.25 700.00
14 Dec, 1990 2.25 2.5 2.25 2.25 2800.00
13 Dec, 1990 2.25 2.5 2.25 2.25 8400.00
12 Dec, 1990 2.38 2.38 2.25 2.38 11.1 Thousand
10 Dec, 1990 2.25 2.25 2.25 2.25 800.00
07 Dec, 1990 2.31 2.5 2.25 2.31 5100.00
06 Dec, 1990 2.5 2.5 2.25 2.5 14.4 Thousand