LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 19.1 Thousand |
| 19 Feb, 1991 | 4.13 | 4.38 | 4.0 | 4.13 | 46.1 Thousand |
| 15 Feb, 1991 | 3.88 | 4.13 | 3.38 | 3.88 | 257 Thousand |
| 14 Feb, 1991 | 3.63 | 3.75 | 3.25 | 3.63 | 44.7 Thousand |
| 13 Feb, 1991 | 3.25 | 3.25 | 3.13 | 3.25 | 25.3 Thousand |
| 12 Feb, 1991 | 3.13 | 3.38 | 3.13 | 3.13 | 174.7 Thousand |
| 11 Feb, 1991 | 3.25 | 3.25 | 3.0 | 3.25 | 55.6 Thousand |
| 08 Feb, 1991 | 3.13 | 3.25 | 3.13 | 3.13 | 2700.00 |
| 07 Feb, 1991 | 3.25 | 3.25 | 2.88 | 3.25 | 48.9 Thousand |
| 06 Feb, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 18.7 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR