LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 3.88 | 4.25 | 3.88 | 3.88 | 18.9 Thousand |
| 05 Mar, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 16.5 Thousand |
| 04 Mar, 1991 | 4.13 | 4.13 | 4.0 | 4.13 | 15.4 Thousand |
| 01 Mar, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 23.5 Thousand |
| 28 Feb, 1991 | 4.25 | 4.25 | 4.0 | 4.25 | 266.3 Thousand |
| 27 Feb, 1991 | 4.13 | 4.13 | 3.88 | 4.13 | 12.5 Thousand |
| 26 Feb, 1991 | 4.0 | 4.0 | 3.88 | 4.0 | 15 Thousand |
| 25 Feb, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 15.3 Thousand |
| 22 Feb, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 7400.00 |
| 21 Feb, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 40.1 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR