LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 12.7 Thousand |
| 19 Mar, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 80.1 Thousand |
| 18 Mar, 1991 | 3.88 | 3.88 | 3.5 | 3.88 | 15.2 Thousand |
| 15 Mar, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 14 Mar, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 328.7 Thousand |
| 13 Mar, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 21.2 Thousand |
| 12 Mar, 1991 | 3.88 | 4.0 | 3.88 | 3.88 | 22.3 Thousand |
| 11 Mar, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 5200.00 |
| 08 Mar, 1991 | 4.13 | 4.13 | 3.88 | 4.13 | 2700.00 |
| 07 Mar, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 3400.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR