LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 4.13 | 4.19 | 3.88 | 4.13 | 147.4 Thousand |
| 03 Apr, 1991 | 4.0 | 4.0 | 3.88 | 4.0 | 176.1 Thousand |
| 02 Apr, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 7300.00 |
| 01 Apr, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 6800.00 |
| 28 Mar, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 6500.00 |
| 27 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 26 Mar, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 2300.00 |
| 25 Mar, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 5200.00 |
| 22 Mar, 1991 | 3.88 | 4.0 | 3.88 | 3.88 | 4700.00 |
| 21 Mar, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 30.4 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR