LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 3.38 3.38 3.38 3.38 100.00
01 May, 1991 3.38 3.63 3.38 3.38 31.5 Thousand
30 Apr, 1991 3.25 3.5 3.25 3.25 6000.00
29 Apr, 1991 3.38 3.75 3.38 3.38 31.1 Thousand
26 Apr, 1991 3.69 3.88 3.69 3.69 23.7 Thousand
25 Apr, 1991 3.75 3.75 3.75 3.75 1000.00
24 Apr, 1991 3.75 3.88 3.75 3.75 5600.00
23 Apr, 1991 3.81 3.88 3.75 3.81 24.4 Thousand
22 Apr, 1991 3.88 4.25 3.88 3.88 14.7 Thousand
19 Apr, 1991 4.13 4.5 4.13 4.13 59.2 Thousand