First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 125.5 126.17 120.97 121.75 3.38 Million
25 Aug, 2022 118.99 121.74 118.4 121.69 1.94 Million
24 Aug, 2022 113.8 119.58 113.8 118.44 1.94 Million
23 Aug, 2022 115.27 116.89 113.58 114.42 1.06 Million
22 Aug, 2022 112.25 115.73 111.2 114.48 1.86 Million
19 Aug, 2022 114.71 116.26 113.42 115.41 1.65 Million
18 Aug, 2022 118.74 121.34 117.58 117.82 2.31 Million
17 Aug, 2022 115.14 116.81 113.89 116.3 1.76 Million
16 Aug, 2022 117.5 119.37 116.47 116.99 1.8 Million
15 Aug, 2022 117.41 121.91 116.02 118.22 2.99 Million