First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 115.1 118.11 113.66 117.97 2.47 Million
11 Aug, 2022 117.35 118.0 114.0 114.58 3.13 Million
10 Aug, 2022 111.83 115.34 108.73 114.51 3.31 Million
09 Aug, 2022 104.31 110.22 103.51 109.01 3.33 Million
08 Aug, 2022 109.2 114.32 106.57 106.74 6.3 Million
05 Aug, 2022 102.03 103.9 99.36 101.9 3.32 Million
04 Aug, 2022 97.43 99.87 96.0 99.17 1.77 Million
03 Aug, 2022 101.8 101.88 95.77 97.89 3 Million
02 Aug, 2022 98.01 101.64 97.26 99.72 2.46 Million
01 Aug, 2022 98.97 101.38 96.39 99.49 3.53 Million