First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.43 102.12 90.16 99.17 9.55 Million
28 Jul, 2022 89.63 92.54 87.34 88.5 7.7 Million
27 Jul, 2022 75.46 77.5 74.18 76.76 1.71 Million
26 Jul, 2022 73.78 74.19 72.71 73.57 887.7 Thousand
25 Jul, 2022 72.29 74.39 71.08 74.15 1.16 Million
22 Jul, 2022 73.37 73.99 71.52 72.59 1.23 Million
21 Jul, 2022 73.38 73.5 71.45 73.26 1.13 Million
20 Jul, 2022 70.65 73.41 70.37 72.98 1.36 Million
19 Jul, 2022 67.53 71.8 67.01 70.65 2.1 Million
18 Jul, 2022 66.3 69.0 65.46 67.01 1.94 Million