First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 129.9 133.0 127.6 128.21 2.68 Million
23 Sep, 2022 128.68 130.95 127.07 129.85 3.67 Million
22 Sep, 2022 135.58 136.3 129.56 131.77 2.51 Million
21 Sep, 2022 134.53 140.64 132.39 135.57 3.1 Million
20 Sep, 2022 136.48 137.96 133.11 133.31 1.94 Million
19 Sep, 2022 135.12 138.0 134.52 137.04 2.16 Million
16 Sep, 2022 130.81 136.45 130.2 135.81 4.92 Million
15 Sep, 2022 134.62 135.6 131.14 132.02 2.51 Million
14 Sep, 2022 136.21 136.49 133.39 135.76 2.67 Million
13 Sep, 2022 132.0 140.14 131.56 136.76 3.49 Million