First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 220.0 223.49 215.39 215.73 2.47 Million
22 Sep, 2025 213.23 219.84 211.5 219.2 2.69 Million
19 Sep, 2025 211.01 216.7 209.12 212.49 3.86 Million
18 Sep, 2025 211.0 212.66 206.93 209.63 2.33 Million
17 Sep, 2025 205.97 215.25 204.25 210.71 2.65 Million
16 Sep, 2025 207.38 208.44 203.99 205.25 1.84 Million
15 Sep, 2025 201.81 207.79 196.8 207.0 1.92 Million
12 Sep, 2025 203.54 205.44 201.59 201.7 1.23 Million
11 Sep, 2025 204.36 208.8 202.58 203.31 1.65 Million
10 Sep, 2025 203.75 209.13 201.25 203.79 1.69 Million