First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 200.0 201.5 195.12 199.44 1.93 Million
22 Aug, 2025 194.15 203.16 191.1 202.28 4.43 Million
21 Aug, 2025 204.6 204.6 191.4 192.0 5.22 Million
20 Aug, 2025 208.67 212.99 205.26 206.44 3.04 Million
19 Aug, 2025 215.33 219.65 208.51 210.96 4.56 Million
18 Aug, 2025 209.68 221.5 209.5 219.33 9.5 Million
15 Aug, 2025 182.12 206.6 179.06 199.95 10.93 Million
14 Aug, 2025 182.19 183.04 176.47 180.05 2.51 Million
13 Aug, 2025 185.36 192.54 183.2 184.84 2.83 Million
12 Aug, 2025 184.29 187.77 181.52 184.73 2.01 Million