First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 131.61 132.46 129.22 130.9 3.24 Million
04 Mar, 2025 125.49 135.68 124.96 131.23 4.35 Million
03 Mar, 2025 135.28 136.0 126.54 127.63 4.69 Million
28 Feb, 2025 141.09 141.32 133.9 136.18 5.78 Million
27 Feb, 2025 155.88 160.92 140.84 141.18 4.41 Million
26 Feb, 2025 154.66 167.96 154.66 156.84 7.05 Million
25 Feb, 2025 150.93 152.67 146.19 147.46 5.09 Million
24 Feb, 2025 155.22 155.65 151.0 152.91 2.71 Million
21 Feb, 2025 162.46 164.22 153.53 155.44 3.87 Million
20 Feb, 2025 161.94 164.55 159.32 164.09 2.28 Million