First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 204.1 207.23 197.8 203.06 1.84 Million
08 Sep, 2025 206.25 206.64 198.95 203.21 2.45 Million
05 Sep, 2025 206.27 213.25 199.3 205.14 3.06 Million
04 Sep, 2025 202.4 204.2 197.5 201.87 1.74 Million
03 Sep, 2025 195.83 203.03 194.3 201.49 2.54 Million
02 Sep, 2025 190.15 196.25 187.64 195.78 1.93 Million
29 Aug, 2025 197.15 199.8 195.04 195.19 1.39 Million
28 Aug, 2025 193.75 199.78 192.93 197.02 2.01 Million
27 Aug, 2025 195.09 196.71 191.05 191.23 2.03 Million
26 Aug, 2025 198.97 201.0 195.79 196.72 2.29 Million