First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 140.72 144.0 136.82 137.24 5.6 Million
28 Apr, 2025 143.65 144.63 138.57 140.73 2.75 Million
25 Apr, 2025 135.01 142.2 134.92 141.86 2.7 Million
24 Apr, 2025 133.0 137.7 131.84 136.44 3.24 Million
23 Apr, 2025 138.07 138.11 129.94 131.1 3.72 Million
22 Apr, 2025 131.5 141.46 129.33 135.35 8.07 Million
21 Apr, 2025 126.46 126.51 120.43 122.45 1.93 Million
17 Apr, 2025 124.59 128.38 123.2 127.98 2.27 Million
16 Apr, 2025 126.06 128.7 121.83 124.38 2.41 Million
15 Apr, 2025 131.21 134.03 126.0 126.82 2.57 Million