USD 130.54
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 127.94 | 130.07 | 126.32 | 126.57 | 4.49 Million |
30 Apr, 2025 | 120.76 | 127.6 | 119.09 | 125.82 | 13.74 Million |
29 Apr, 2025 | 140.72 | 144.0 | 136.82 | 137.24 | 5.6 Million |
28 Apr, 2025 | 143.65 | 144.63 | 138.57 | 140.73 | 2.75 Million |
25 Apr, 2025 | 135.01 | 142.2 | 134.92 | 141.86 | 2.7 Million |
24 Apr, 2025 | 133.0 | 137.7 | 131.84 | 136.44 | 3.24 Million |
23 Apr, 2025 | 138.07 | 138.11 | 129.94 | 131.1 | 3.72 Million |
22 Apr, 2025 | 131.5 | 141.46 | 129.33 | 135.35 | 8.07 Million |
21 Apr, 2025 | 126.46 | 126.51 | 120.43 | 122.45 | 1.93 Million |
17 Apr, 2025 | 124.59 | 128.38 | 123.2 | 127.98 | 2.27 Million |
OSK
LATENTVIEW
3183
373220
3671
MTY