USD 130.54
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 155.75 | 160.64 | 154.2 | 158.08 | 5.25 Million |
29 May, 2025 | 158.0 | 159.38 | 153.77 | 155.95 | 2.51 Million |
28 May, 2025 | 155.51 | 157.33 | 153.87 | 156.45 | 2.22 Million |
27 May, 2025 | 158.55 | 158.69 | 153.78 | 155.73 | 3.83 Million |
23 May, 2025 | 154.01 | 161.62 | 152.59 | 158.38 | 3.56 Million |
22 May, 2025 | 159.95 | 161.0 | 152.72 | 156.35 | 7.91 Million |
21 May, 2025 | 161.65 | 164.82 | 159.61 | 163.37 | 4.89 Million |
20 May, 2025 | 165.37 | 172.89 | 164.7 | 167.22 | 6.08 Million |
19 May, 2025 | 171.4 | 174.08 | 160.78 | 164.92 | 10.87 Million |
16 May, 2025 | 187.3 | 188.0 | 175.57 | 178.46 | 5.25 Million |
OSK
LATENTVIEW
3183
373220
3671
MTY