First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 154.01 161.62 152.59 158.38 3.56 Million
22 May, 2025 159.95 161.0 152.72 156.35 7.91 Million
21 May, 2025 161.65 164.82 159.61 163.37 4.89 Million
20 May, 2025 165.37 172.89 164.7 167.22 6.08 Million
19 May, 2025 171.4 174.08 160.78 164.92 10.87 Million
16 May, 2025 187.3 188.0 175.57 178.46 5.25 Million
15 May, 2025 190.5 190.83 180.92 186.18 5.97 Million
14 May, 2025 190.48 198.87 186.85 192.98 8.54 Million
13 May, 2025 176.12 195.44 175.24 191.6 20.21 Million
12 May, 2025 148.94 156.89 142.57 156.21 12 Million