First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 247.0 257.38 244.42 252.19 1.76 Million
17 Nov, 2025 251.35 258.0 250.25 253.54 1.48 Million
14 Nov, 2025 244.41 257.7 243.75 253.08 2.81 Million
13 Nov, 2025 267.52 269.77 255.84 256.59 2.35 Million
12 Nov, 2025 268.11 270.37 261.77 267.52 1.5 Million
11 Nov, 2025 268.97 273.0 261.06 264.15 1.92 Million
10 Nov, 2025 273.07 278.81 268.06 272.64 2.14 Million
07 Nov, 2025 262.08 268.36 254.51 267.64 2.51 Million
06 Nov, 2025 278.4 279.96 270.62 271.98 2.33 Million
05 Nov, 2025 262.4 281.55 261.03 277.39 3.64 Million