USD 130.54
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 154.01 | 161.62 | 152.59 | 158.38 | 3.56 Million |
22 May, 2025 | 159.95 | 161.0 | 152.72 | 156.35 | 7.91 Million |
21 May, 2025 | 161.65 | 164.82 | 159.61 | 163.37 | 4.89 Million |
20 May, 2025 | 165.37 | 172.89 | 164.7 | 167.22 | 6.08 Million |
19 May, 2025 | 171.4 | 174.08 | 160.78 | 164.92 | 10.87 Million |
16 May, 2025 | 187.3 | 188.0 | 175.57 | 178.46 | 5.25 Million |
15 May, 2025 | 190.5 | 190.83 | 180.92 | 186.18 | 5.97 Million |
14 May, 2025 | 190.48 | 198.87 | 186.85 | 192.98 | 8.54 Million |
13 May, 2025 | 176.12 | 195.44 | 175.24 | 191.6 | 20.21 Million |
12 May, 2025 | 148.94 | 156.89 | 142.57 | 156.21 | 12 Million |
OSK
LATENTVIEW
3183
373220
3671
MTY