First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 171.4 174.08 160.78 164.92 10.87 Million
16 May, 2025 187.3 188.0 175.57 178.46 5.25 Million
15 May, 2025 190.5 190.83 180.92 186.18 5.97 Million
14 May, 2025 190.48 198.87 186.85 192.98 8.54 Million
13 May, 2025 176.12 195.44 175.24 191.6 20.21 Million
12 May, 2025 148.94 156.89 142.57 156.21 12 Million
09 May, 2025 134.12 143.61 133.75 140.68 5.43 Million
08 May, 2025 130.34 135.3 127.33 133.76 4.26 Million
07 May, 2025 125.98 130.0 125.8 129.78 2.06 Million
06 May, 2025 127.0 130.79 126.23 126.76 2.7 Million