First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 256.78 269.79 253.78 262.7 2.57 Million
03 Nov, 2025 265.93 275.08 261.0 265.71 2.7 Million
31 Oct, 2025 249.13 269.67 246.16 266.94 6.15 Million
30 Oct, 2025 237.14 242.52 232.77 233.58 2.52 Million
29 Oct, 2025 240.0 246.1 236.0 241.71 2.33 Million
28 Oct, 2025 246.07 249.27 236.84 239.6 2.55 Million
27 Oct, 2025 243.61 249.56 241.41 247.69 2.06 Million
24 Oct, 2025 239.68 244.0 234.0 241.41 2.59 Million
23 Oct, 2025 222.8 230.84 222.63 229.0 1.68 Million
22 Oct, 2025 227.19 231.55 216.63 223.36 2.37 Million