First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 183.4 186.83 180.52 186.36 1.71 Million
20 Dec, 2024 174.46 183.01 173.36 182.39 3.46 Million
19 Dec, 2024 183.59 185.17 175.38 175.88 2.52 Million
18 Dec, 2024 189.05 194.09 184.14 184.27 2.2 Million
17 Dec, 2024 190.3 195.82 187.75 188.27 2.27 Million
16 Dec, 2024 197.64 198.93 190.21 190.53 1.81 Million
13 Dec, 2024 196.89 201.72 195.48 199.67 1.41 Million
12 Dec, 2024 201.68 201.68 195.98 196.32 1.45 Million
11 Dec, 2024 205.68 206.25 197.31 201.0 2.31 Million
10 Dec, 2024 200.46 204.98 194.63 202.92 2.43 Million