First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 162.5 165.15 159.85 160.84 1.91 Million
11 Jul, 2025 163.6 165.64 161.76 162.44 2.13 Million
10 Jul, 2025 166.59 168.48 164.6 165.09 3.01 Million
09 Jul, 2025 165.3 167.24 163.19 165.99 2.97 Million
08 Jul, 2025 168.32 172.62 165.15 165.48 4.96 Million
07 Jul, 2025 183.0 183.88 175.35 177.06 3.69 Million
03 Jul, 2025 178.0 189.5 177.85 185.03 6.39 Million
02 Jul, 2025 165.0 178.31 164.71 170.52 6.33 Million
01 Jul, 2025 165.02 169.63 158.81 162.96 6.57 Million
30 Jun, 2025 161.63 167.79 159.52 165.54 7.93 Million