First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 194.1 195.01 188.31 191.13 1.78 Million
07 Jan, 2025 194.13 201.2 194.0 197.73 2.1 Million
06 Jan, 2025 191.48 197.66 189.96 191.27 2.19 Million
03 Jan, 2025 187.61 188.0 184.06 186.43 1.27 Million
02 Jan, 2025 177.91 187.42 177.5 186.47 1.79 Million
31 Dec, 2024 179.26 180.8 176.01 176.24 1.38 Million
30 Dec, 2024 181.85 181.91 175.65 178.07 1.36 Million
27 Dec, 2024 184.04 184.74 180.52 182.63 1.03 Million
26 Dec, 2024 184.51 186.5 183.24 183.71 732.5 Thousand
24 Dec, 2024 186.84 189.14 184.5 186.21 671.9 Thousand