First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 196.02 205.1 194.31 200.0 1.98 Million
06 Dec, 2024 200.72 201.8 192.91 194.19 2.22 Million
05 Dec, 2024 202.0 203.35 196.0 197.93 1.71 Million
04 Dec, 2024 207.69 207.8 199.37 201.57 2.3 Million
03 Dec, 2024 205.49 208.22 201.67 207.51 1.91 Million
02 Dec, 2024 204.35 212.15 202.01 207.92 3.84 Million
29 Nov, 2024 194.5 199.83 191.53 199.27 2.14 Million
27 Nov, 2024 194.0 195.8 189.6 192.57 1.71 Million
26 Nov, 2024 192.36 193.0 187.15 192.32 1.79 Million
25 Nov, 2024 189.89 193.92 184.26 192.82 3.91 Million