First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 158.0 159.38 153.77 155.95 2.51 Million
28 May, 2025 155.51 157.33 153.87 156.45 2.22 Million
27 May, 2025 158.55 158.69 153.78 155.73 3.83 Million
23 May, 2025 154.01 161.62 152.59 158.38 3.56 Million
22 May, 2025 159.95 161.0 152.72 156.35 7.91 Million
21 May, 2025 161.65 164.82 159.61 163.37 4.89 Million
20 May, 2025 165.37 172.89 164.7 167.22 6.08 Million
19 May, 2025 171.4 174.08 160.78 164.92 10.87 Million
16 May, 2025 187.3 188.0 175.57 178.46 5.25 Million
15 May, 2025 190.5 190.83 180.92 186.18 5.97 Million