First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.0 11.8 11.0 11.58 22.15 Thousand
21 May, 2025 11.14 11.25 10.84 11.0 128.9 Thousand
20 May, 2025 11.25 11.29 11.15 11.27 106 Thousand
19 May, 2025 11.3 11.3 11.02 11.02 700.00
16 May, 2025 11.2 11.2 11.1 11.11 11.92 Thousand
15 May, 2025 11.2 11.3 10.8 11.23 17.7 Thousand
14 May, 2025 11.07 11.15 11.05 11.05 1500.00
13 May, 2025 11.15 11.15 11.15 11.15 500.00
12 May, 2025 11.0 11.24 11.0 11.24 7000.00
09 May, 2025 11.25 11.25 10.9 11.0 16.02 Thousand