First Seacoast Bancorp (FSEA)

USD 11.24

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 11.08 11.35 11.08 11.35 3402.00
20 Jun, 2025 11.24 11.35 11.24 11.35 6809.00
18 Jun, 2025 11.18 11.22 11.18 11.22 3600.00
17 Jun, 2025 11.08 11.19 11.08 11.19 3700.00
16 Jun, 2025 11.11 11.13 11.02 11.05 1600.00
13 Jun, 2025 11.33 11.33 11.0 11.12 6500.00
12 Jun, 2025 11.15 11.15 11.02 11.02 723.00
11 Jun, 2025 10.8 11.23 10.8 11.0 23.7 Thousand
10 Jun, 2025 11.29 11.29 11.29 11.29 616.00
09 Jun, 2025 11.24 11.36 11.24 11.36 1800.00