First Seacoast Bancorp (FSEA)
USD 11.24
(1.9%)
USD 11.24
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.23 | 7.24 | 6.99 | 7.0 | 10.3 Thousand |
| 26 Sep, 2023 | 7.25 | 7.25 | 6.94 | 6.94 | 5000.00 |
| 25 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 400.00 |
| 22 Sep, 2023 | 7.01 | 7.17 | 7.01 | 7.11 | 2200.00 |
| 21 Sep, 2023 | 7.12 | 7.12 | 7.1 | 7.1 | 1500.00 |
| 20 Sep, 2023 | 7.41 | 7.41 | 7.19 | 7.19 | 1000.00 |
| 19 Sep, 2023 | 7.28 | 7.35 | 7.26 | 7.3 | 5800.00 |
| 18 Sep, 2023 | 7.56 | 7.56 | 7.37 | 7.37 | 800.00 |
| 15 Sep, 2023 | 7.43 | 7.47 | 7.35 | 7.4 | 8400.00 |
| 14 Sep, 2023 | 7.4 | 7.4 | 7.36 | 7.36 | 26 Thousand |
005870
CSIOF
DIST
SONVF
NCC
1832