USD 11.24
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 5627.00 |
05 Jun, 2025 | 11.24 | 11.24 | 11.15 | 11.15 | 1600.00 |
04 Jun, 2025 | 11.29 | 11.5 | 11.0 | 11.15 | 3700.00 |
03 Jun, 2025 | 11.18 | 11.21 | 11.17 | 11.17 | 1333.00 |
02 Jun, 2025 | 11.25 | 11.4 | 11.25 | 11.26 | 21.71 Thousand |
30 May, 2025 | 11.35 | 11.35 | 11.1 | 11.28 | 5929.00 |
29 May, 2025 | 11.3 | 11.3 | 11.04 | 11.04 | 2321.00 |
28 May, 2025 | 11.39 | 11.39 | 11.3 | 11.3 | 846.00 |
27 May, 2025 | 11.45 | 11.5 | 11.36 | 11.4 | 4642.00 |
23 May, 2025 | 11.41 | 11.41 | 11.4 | 11.4 | 730.00 |
005870
CSIOF
DIST
SONVF
NCC
1832