FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 29.9 30.0 28.93 29.01 13.86 Thousand
03 Nov, 2023 29.35 29.98 29.01 29.98 8095.00
02 Nov, 2023 29.14 29.14 29.04 29.1 5754.00
01 Nov, 2023 28.64 29.13 28.64 28.83 5294.00
31 Oct, 2023 28.96 29.1 28.13 28.87 17.97 Thousand
30 Oct, 2023 28.69 29.27 28.12 29.25 7332.00
27 Oct, 2023 29.85 29.85 28.55 28.68 8044.00
26 Oct, 2023 29.99 29.99 29.0 29.49 8174.00
25 Oct, 2023 28.75 29.29 28.55 29.19 16.42 Thousand
24 Oct, 2023 29.11 29.11 28.55 28.71 9309.00