FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.58 31.66 31.11 31.15 6131.00
17 Nov, 2023 30.97 31.79 30.86 31.79 17.34 Thousand
16 Nov, 2023 30.75 31.0 30.4 30.95 5602.00
15 Nov, 2023 30.42 31.6 30.42 30.95 6118.00
14 Nov, 2023 29.42 30.99 29.42 30.8 19.56 Thousand
13 Nov, 2023 29.16 29.73 29.16 29.21 5456.00
10 Nov, 2023 29.61 29.72 29.3 29.53 12.95 Thousand
09 Nov, 2023 29.23 29.3 29.0 29.3 4098.00
08 Nov, 2023 29.26 29.26 28.56 29.08 16.8 Thousand
07 Nov, 2023 28.95 29.54 28.07 29.37 7588.00