FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 54.98 55.17 54.57 54.7 10.16 Thousand
14 Feb, 2018 54.3 54.98 54.05 54.66 22.62 Thousand
13 Feb, 2018 54.68 54.94 54.55 54.58 11.1 Thousand
12 Feb, 2018 54.37 54.99 54.37 54.98 9724.00
09 Feb, 2018 55.08 55.08 53.74 54.51 20.16 Thousand
08 Feb, 2018 54.16 54.92 52.71 54.54 56.92 Thousand
07 Feb, 2018 55.61 55.82 54.95 54.95 17.48 Thousand
06 Feb, 2018 55.65 56.34 54.93 55.6 30.73 Thousand
05 Feb, 2018 57.34 57.96 55.64 56.37 39.84 Thousand
02 Feb, 2018 57.99 58.07 56.89 57.49 31.55 Thousand