FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 53.98 54.4 53.6 54.4 11.78 Thousand
01 Mar, 2018 54.2 54.34 53.8 54.04 11.62 Thousand
28 Feb, 2018 54.51 54.95 54.25 54.3 13.01 Thousand
27 Feb, 2018 54.68 54.99 54.26 54.51 15.8 Thousand
26 Feb, 2018 54.8 55.05 54.53 54.53 10.81 Thousand
23 Feb, 2018 54.88 54.9 54.35 54.46 18.05 Thousand
22 Feb, 2018 54.59 55.0 54.3 54.72 17.96 Thousand
21 Feb, 2018 54.47 55.91 54.23 54.89 32.29 Thousand
20 Feb, 2018 55.61 55.61 54.15 54.65 12.35 Thousand
16 Feb, 2018 54.54 55.98 54.1 55.96 10.64 Thousand