Five Star Bancorp (FSBC)

USD 32.58

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 26.6 26.6 26.26 26.37 9929.00
28 Jul, 2022 26.5 26.6 26.1 26.52 9108.00
27 Jul, 2022 25.75 26.56 25.75 26.45 19.12 Thousand
26 Jul, 2022 26.02 26.12 25.63 25.78 5321.00
25 Jul, 2022 25.76 26.77 25.76 26.65 25.34 Thousand
22 Jul, 2022 26.3 26.32 25.49 25.84 8199.00
21 Jul, 2022 25.66 26.32 25.66 25.99 18.59 Thousand
20 Jul, 2022 25.14 25.83 24.95 25.74 31.71 Thousand
19 Jul, 2022 24.88 25.35 23.89 25.14 16.65 Thousand
18 Jul, 2022 25.0 25.05 24.27 24.87 13.99 Thousand