Five Star Bancorp (FSBC)

USD 32.58

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.73 25.96 25.45 25.75 26.66 Thousand
11 Aug, 2022 24.77 25.7 24.77 25.63 8624.00
10 Aug, 2022 25.46 25.58 25.13 25.53 8200.00
09 Aug, 2022 25.0 25.2 24.87 25.02 11.05 Thousand
08 Aug, 2022 24.61 25.64 24.27 25.08 20.35 Thousand
05 Aug, 2022 24.61 24.91 24.04 24.91 9331.00
04 Aug, 2022 25.33 25.33 24.55 25.06 11.23 Thousand
03 Aug, 2022 25.53 25.57 24.85 24.99 8780.00
02 Aug, 2022 26.5 26.5 25.62 25.82 4982.00
01 Aug, 2022 26.17 26.3 26.17 26.3 3264.00