Five Star Bancorp (FSBC)

USD 32.58

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.0 25.17 24.95 25.1 10.13 Thousand
25 Aug, 2022 24.84 25.4 24.5 25.21 16.59 Thousand
24 Aug, 2022 25.54 25.54 24.84 24.91 5215.00
23 Aug, 2022 25.5 25.74 24.98 24.98 7409.00
22 Aug, 2022 24.94 25.46 24.94 25.13 13.31 Thousand
19 Aug, 2022 25.6 25.89 25.14 25.22 24.27 Thousand
18 Aug, 2022 25.85 26.0 25.43 26.0 7130.00
17 Aug, 2022 25.84 25.89 25.5 25.62 7454.00
16 Aug, 2022 25.82 25.9 25.73 25.84 11.55 Thousand
15 Aug, 2022 25.71 25.98 25.37 25.98 21.14 Thousand