Five Star Bancorp (FSBC)

USD 28.18

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.65 19.68 19.27 19.5 6094.00
02 Oct, 2023 20.14 20.14 19.47 19.65 8081.00
29 Sep, 2023 20.15 20.32 19.98 20.06 22.03 Thousand
28 Sep, 2023 19.9 20.26 19.9 20.15 8107.00
27 Sep, 2023 19.91 20.11 19.9 19.9 9971.00
26 Sep, 2023 20.35 20.42 19.93 20.06 10.86 Thousand
25 Sep, 2023 20.09 20.37 20.09 20.34 8936.00
22 Sep, 2023 19.51 20.08 19.51 19.91 14.34 Thousand
21 Sep, 2023 20.08 20.21 19.93 19.99 12.76 Thousand
20 Sep, 2023 20.7 20.7 20.17 20.35 11.02 Thousand