USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 19.32 | 19.32 | 18.55 | 18.88 | 18.42 Thousand |
19 Oct, 2023 | 19.14 | 19.71 | 19.14 | 19.17 | 15.08 Thousand |
18 Oct, 2023 | 19.87 | 19.87 | 19.25 | 19.32 | 15.86 Thousand |
17 Oct, 2023 | 19.82 | 20.49 | 19.64 | 19.69 | 76.67 Thousand |
16 Oct, 2023 | 19.78 | 19.88 | 19.53 | 19.6 | 26.93 Thousand |
13 Oct, 2023 | 19.96 | 20.1 | 19.42 | 19.46 | 22.53 Thousand |
12 Oct, 2023 | 20.0 | 20.11 | 19.75 | 19.79 | 9240.00 |
11 Oct, 2023 | 20.16 | 20.25 | 19.87 | 20.0 | 14.63 Thousand |
10 Oct, 2023 | 20.31 | 20.5 | 19.98 | 19.98 | 12.97 Thousand |
09 Oct, 2023 | 20.01 | 20.23 | 19.96 | 19.98 | 11.67 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK