Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.79 23.05 22.79 22.84 7632.00
15 Mar, 2024 22.22 23.49 22.22 22.7 53.58 Thousand
14 Mar, 2024 23.02 23.45 22.18 22.54 14.64 Thousand
13 Mar, 2024 23.77 23.77 23.14 23.58 19.28 Thousand
12 Mar, 2024 23.47 23.72 23.47 23.5 7465.00
11 Mar, 2024 23.54 23.54 23.41 23.5 6578.00
08 Mar, 2024 24.57 24.57 23.81 23.81 11.35 Thousand
07 Mar, 2024 24.39 24.39 24.08 24.24 8943.00
06 Mar, 2024 23.96 24.21 23.75 24.0 14.38 Thousand
05 Mar, 2024 23.89 24.98 23.67 24.21 27.26 Thousand