USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 25.42 | 25.7 | 24.92 | 25.11 | 25.7 Thousand |
15 Dec, 2023 | 25.63 | 25.69 | 25.18 | 25.43 | 85.83 Thousand |
14 Dec, 2023 | 25.47 | 25.78 | 24.91 | 25.43 | 69.6 Thousand |
13 Dec, 2023 | 23.52 | 25.49 | 23.4 | 24.91 | 109.41 Thousand |
12 Dec, 2023 | 23.88 | 24.03 | 23.47 | 23.65 | 15.8 Thousand |
11 Dec, 2023 | 24.74 | 24.74 | 23.81 | 23.99 | 10.62 Thousand |
08 Dec, 2023 | 23.98 | 24.25 | 23.74 | 23.89 | 17.84 Thousand |
07 Dec, 2023 | 23.38 | 24.22 | 23.1 | 23.89 | 24.72 Thousand |
06 Dec, 2023 | 23.39 | 24.22 | 23.04 | 23.3 | 16.92 Thousand |
05 Dec, 2023 | 23.64 | 23.84 | 22.98 | 23.1 | 15.2 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK