USD 30.46
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 27.53 | 27.82 | 26.56 | 27.41 | 43.4 Thousand |
14 Aug, 2024 | 27.17 | 27.17 | 26.78 | 26.88 | 23.3 Thousand |
13 Aug, 2024 | 26.6 | 27.16 | 26.47 | 27.13 | 26.3 Thousand |
12 Aug, 2024 | 27.15 | 27.33 | 26.58 | 26.75 | 35.93 Thousand |
09 Aug, 2024 | 27.23 | 27.43 | 26.69 | 27.0 | 46.23 Thousand |
08 Aug, 2024 | 27.24 | 27.38 | 26.76 | 27.16 | 23.33 Thousand |
07 Aug, 2024 | 27.12 | 27.12 | 26.7 | 26.95 | 49.6 Thousand |
06 Aug, 2024 | 26.52 | 27.02 | 26.35 | 26.67 | 38.1 Thousand |
05 Aug, 2024 | 25.61 | 26.6 | 24.99 | 26.55 | 85.41 Thousand |
02 Aug, 2024 | 27.14 | 27.37 | 25.34 | 27.07 | 79.31 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK