Five Star Bancorp (FSBC)
USD 32.82
(-1.1%)
USD 32.82
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.2 | 26.33 | 25.63 | 26.27 | 44.14 Thousand |
| 17 Apr, 2025 | 26.19 | 26.69 | 25.8 | 26.41 | 66.79 Thousand |
| 16 Apr, 2025 | 26.79 | 27.18 | 25.9 | 26.2 | 36.07 Thousand |
| 15 Apr, 2025 | 25.63 | 26.57 | 25.07 | 26.24 | 45.66 Thousand |
| 14 Apr, 2025 | 26.05 | 26.9 | 25.14 | 25.74 | 107.04 Thousand |
| 11 Apr, 2025 | 25.02 | 25.39 | 24.3 | 25.19 | 52.62 Thousand |
| 10 Apr, 2025 | 25.81 | 25.96 | 24.47 | 25.15 | 71.84 Thousand |
| 09 Apr, 2025 | 25.17 | 26.98 | 24.37 | 26.33 | 108.17 Thousand |
| 08 Apr, 2025 | 26.11 | 26.15 | 25.0 | 25.37 | 61.51 Thousand |
| 07 Apr, 2025 | 24.69 | 26.23 | 22.22 | 25.35 | 66.1 Thousand |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA