Five Star Bancorp (FSBC)

USD 28.18

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 30.38 30.56 29.91 30.1 28.64 Thousand
15 Jan, 2025 30.58 30.58 30.1 30.43 20.68 Thousand
14 Jan, 2025 28.96 29.65 28.86 29.65 39.98 Thousand
13 Jan, 2025 28.06 28.94 28.05 28.87 34.3 Thousand
10 Jan, 2025 29.16 29.54 28.3 28.41 34.85 Thousand
08 Jan, 2025 29.51 29.7 29.37 29.66 22.61 Thousand
07 Jan, 2025 30.0 30.0 29.28 29.77 43.18 Thousand
06 Jan, 2025 29.74 30.05 29.53 30.01 43.3 Thousand
03 Jan, 2025 29.62 29.79 29.29 29.79 21.14 Thousand
02 Jan, 2025 30.21 30.31 29.52 29.61 37.15 Thousand