Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 104.19 Thousand |
| 27 Jan, 2025 | 1.23 | 1.27 | 1.04 | 1.07 | 232.64 Thousand |
| 24 Jan, 2025 | 1.27 | 1.32 | 1.26 | 1.29 | 158.8 Thousand |
| 23 Jan, 2025 | 1.22 | 1.3 | 1.22 | 1.29 | 115.63 Thousand |
| 22 Jan, 2025 | 1.27 | 1.28 | 1.21 | 1.26 | 199.06 Thousand |
| 21 Jan, 2025 | 1.36 | 1.41 | 1.23 | 1.28 | 1.09 Million |
| 17 Jan, 2025 | 1.42 | 1.47 | 1.34 | 1.36 | 706.62 Thousand |
| 16 Jan, 2025 | 1.45 | 1.64 | 1.41 | 1.45 | 412.68 Thousand |
| 15 Jan, 2025 | 1.35 | 1.43 | 1.3 | 1.42 | 152.64 Thousand |
| 14 Jan, 2025 | 1.35 | 1.43 | 1.28 | 1.3 | 259.23 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD