Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.25 | 311.51 Thousand |
| 10 Jan, 2025 | 1.32 | 1.43 | 1.27 | 1.33 | 155.7 Thousand |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.2 | 1.3 | 915.14 Thousand |
| 07 Jan, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 344.8 Thousand |
| 06 Jan, 2025 | 1.75 | 1.8 | 1.6 | 1.68 | 430.06 Thousand |
| 03 Jan, 2025 | 1.46 | 1.8 | 1.42 | 1.72 | 661.45 Thousand |
| 02 Jan, 2025 | 1.49 | 1.59 | 1.41 | 1.45 | 657.92 Thousand |
| 31 Dec, 2024 | 1.65 | 1.65 | 1.45 | 1.48 | 541.5 Thousand |
| 30 Dec, 2024 | 1.84 | 1.89 | 1.45 | 1.58 | 2.01 Million |
| 27 Dec, 2024 | 2.14 | 2.16 | 1.63 | 1.84 | 1.43 Million |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD