Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.26 | 2.28 | 2.2 | 2.23 | 31.38 Thousand |
| 06 Oct, 2025 | 2.21 | 2.33 | 2.2 | 2.21 | 25 Thousand |
| 03 Oct, 2025 | 2.11 | 2.23 | 2.11 | 2.23 | 19.89 Thousand |
| 02 Oct, 2025 | 2.11 | 2.17 | 2.06 | 2.1 | 15.51 Thousand |
| 01 Oct, 2025 | 2.11 | 2.16 | 2.07 | 2.09 | 23.84 Thousand |
| 30 Sep, 2025 | 2.12 | 2.21 | 2.08 | 2.11 | 40.89 Thousand |
| 29 Sep, 2025 | 2.18 | 2.18 | 2.08 | 2.12 | 42.92 Thousand |
| 26 Sep, 2025 | 2.22 | 2.24 | 2.1 | 2.16 | 61.85 Thousand |
| 25 Sep, 2025 | 2.3 | 2.3 | 2.2 | 2.24 | 163.61 Thousand |
| 24 Sep, 2025 | 2.25 | 2.34 | 2.16 | 2.32 | 37.5 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST